Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 4.67 4.76 4.67 4.73 1.02 Million
17 Jul, 2012 4.72 4.75 4.69 4.75 467.85 Thousand
16 Jul, 2012 4.75 4.75 4.7 4.72 401.58 Thousand
13 Jul, 2012 4.67 4.77 4.66 4.76 574.68 Thousand
12 Jul, 2012 4.72 4.73 4.68 4.71 1.06 Million
11 Jul, 2012 4.8 4.83 4.78 4.83 444.96 Thousand
10 Jul, 2012 4.8 4.82 4.74 4.75 1.13 Million
09 Jul, 2012 4.82 4.84 4.77 4.83 1.95 Million
06 Jul, 2012 4.86 4.87 4.82 4.85 649.21 Thousand
05 Jul, 2012 4.89 4.91 4.87 4.91 960.5 Thousand