Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 4.77 4.82 4.73 4.74 1.12 Million
31 Jul, 2012 4.86 4.94 4.84 4.86 2.02 Million
30 Jul, 2012 4.85 4.96 4.85 4.9 4.38 Million
27 Jul, 2012 4.82 4.95 4.82 4.94 3.02 Million
26 Jul, 2012 4.67 4.77 4.65 4.77 1.61 Million
25 Jul, 2012 4.51 4.54 4.48 4.5 579.93 Thousand
24 Jul, 2012 4.52 4.53 4.45 4.47 809.01 Thousand
23 Jul, 2012 4.51 4.55 4.47 4.53 738.01 Thousand
20 Jul, 2012 4.67 4.67 4.59 4.59 831.56 Thousand
19 Jul, 2012 4.8 4.84 4.79 4.81 1.18 Million