Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.13
(-0.66%)
USD 15.13
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2012 | 4.61 | 4.63 | 4.6 | 4.62 | 481.18 Thousand |
| 28 Aug, 2012 | 4.58 | 4.61 | 4.56 | 4.58 | 719.54 Thousand |
| 27 Aug, 2012 | 4.66 | 4.67 | 4.62 | 4.62 | 636.63 Thousand |
| 24 Aug, 2012 | 4.64 | 4.69 | 4.63 | 4.67 | 547.97 Thousand |
| 23 Aug, 2012 | 4.7 | 4.72 | 4.68 | 4.68 | 937.49 Thousand |
| 22 Aug, 2012 | 4.66 | 4.71 | 4.64 | 4.69 | 911.62 Thousand |
| 21 Aug, 2012 | 4.69 | 4.72 | 4.65 | 4.67 | 1 Million |
| 20 Aug, 2012 | 4.62 | 4.63 | 4.6 | 4.63 | 295.58 Thousand |
| 17 Aug, 2012 | 4.65 | 4.66 | 4.64 | 4.65 | 262.93 Thousand |
| 16 Aug, 2012 | 4.57 | 4.6 | 4.53 | 4.58 | 570.52 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ