Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.13
(-0.66%)
USD 15.13
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2012 | 4.73 | 4.86 | 4.71 | 4.84 | 3.15 Million |
| 12 Sep, 2012 | 4.68 | 4.73 | 4.67 | 4.73 | 1.78 Million |
| 11 Sep, 2012 | 4.6 | 4.66 | 4.6 | 4.63 | 872.2 Thousand |
| 10 Sep, 2012 | 4.65 | 4.66 | 4.62 | 4.63 | 435.9 Thousand |
| 07 Sep, 2012 | 4.6 | 4.64 | 4.59 | 4.62 | 756.26 Thousand |
| 06 Sep, 2012 | 4.5 | 4.58 | 4.49 | 4.57 | 614.62 Thousand |
| 05 Sep, 2012 | 4.47 | 4.48 | 4.44 | 4.47 | 447.21 Thousand |
| 04 Sep, 2012 | 4.54 | 4.55 | 4.49 | 4.54 | 665.4 Thousand |
| 31 Aug, 2012 | 4.55 | 4.58 | 4.51 | 4.54 | 667.68 Thousand |
| 30 Aug, 2012 | 4.6 | 4.6 | 4.55 | 4.55 | 579.99 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ