Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.99
(1.56%)
USD 14.99
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 5.1 | 5.12 | 5.06 | 5.11 | 1.2 Million |
| 07 Mar, 2012 | 5.02 | 5.02 | 4.95 | 4.99 | 1.17 Million |
| 06 Mar, 2012 | 4.95 | 4.99 | 4.9 | 4.94 | 1.8 Million |
| 05 Mar, 2012 | 5.04 | 5.08 | 5.0 | 5.03 | 717.33 Thousand |
| 02 Mar, 2012 | 5.07 | 5.1 | 5.05 | 5.06 | 1.18 Million |
| 01 Mar, 2012 | 5.12 | 5.25 | 5.09 | 5.16 | 4.15 Million |
| 29 Feb, 2012 | 5.23 | 5.24 | 5.11 | 5.11 | 1.47 Million |
| 28 Feb, 2012 | 5.19 | 5.25 | 5.19 | 5.25 | 1.78 Million |
| 27 Feb, 2012 | 5.1 | 5.15 | 5.08 | 5.14 | 1.09 Million |
| 24 Feb, 2012 | 5.12 | 5.18 | 5.12 | 5.17 | 1.06 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ