Mitsubishi UFJ Financial Group, Inc. (MUFG)
USD 11.51
(-2.29%)
USD 11.51
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.19 | 8.3 | 8.14 | 8.28 | 5.35 Million |
| 09 Nov, 2023 | 8.08 | 8.15 | 8.06 | 8.09 | 2.88 Million |
| 08 Nov, 2023 | 8.0 | 8.0 | 7.89 | 7.93 | 4.84 Million |
| 07 Nov, 2023 | 8.39 | 8.39 | 8.33 | 8.39 | 2.47 Million |
| 06 Nov, 2023 | 8.46 | 8.49 | 8.4 | 8.46 | 3.18 Million |
| 03 Nov, 2023 | 8.71 | 8.84 | 8.7 | 8.79 | 3.15 Million |
| 02 Nov, 2023 | 8.59 | 8.66 | 8.59 | 8.65 | 2.12 Million |
| 01 Nov, 2023 | 8.52 | 8.59 | 8.49 | 8.55 | 3.25 Million |
| 31 Oct, 2023 | 8.4 | 8.41 | 8.36 | 8.4 | 3.64 Million |
| 30 Oct, 2023 | 8.2 | 8.46 | 8.2 | 8.41 | 5.4 Million |
INDUSTOWER
GULF
196A
4442
SM
3772