Mitsubishi UFJ Financial Group, Inc. (MUFG)
USD 11.51
(-2.29%)
USD 11.51
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.71 | 8.84 | 8.7 | 8.79 | 3.15 Million |
| 02 Nov, 2023 | 8.59 | 8.66 | 8.59 | 8.65 | 2.12 Million |
| 01 Nov, 2023 | 8.52 | 8.59 | 8.49 | 8.55 | 3.25 Million |
| 31 Oct, 2023 | 8.4 | 8.41 | 8.36 | 8.4 | 3.64 Million |
| 30 Oct, 2023 | 8.2 | 8.46 | 8.2 | 8.41 | 5.4 Million |
| 27 Oct, 2023 | 8.32 | 8.34 | 8.23 | 8.24 | 3.65 Million |
| 26 Oct, 2023 | 8.16 | 8.2 | 8.11 | 8.15 | 4 Million |
| 25 Oct, 2023 | 8.23 | 8.27 | 8.21 | 8.23 | 5.59 Million |
| 24 Oct, 2023 | 8.1 | 8.13 | 8.07 | 8.12 | 2.18 Million |
| 23 Oct, 2023 | 8.06 | 8.18 | 8.06 | 8.1 | 3.6 Million |
INDUSTOWER
GULF
196A
4442
SM
3772