Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.54
(0.97%)
USD 15.54
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 10.44 | 10.47 | 10.4 | 10.42 | 1.76 Million |
| 29 May, 2024 | 10.38 | 10.39 | 10.3 | 10.3 | 2.1 Million |
| 28 May, 2024 | 10.31 | 10.4 | 10.27 | 10.38 | 2.28 Million |
| 24 May, 2024 | 9.98 | 10.09 | 9.98 | 10.06 | 1.53 Million |
| 23 May, 2024 | 9.99 | 10.04 | 9.95 | 9.96 | 3.8 Million |
| 22 May, 2024 | 9.96 | 9.98 | 9.9 | 9.91 | 1.29 Million |
| 21 May, 2024 | 9.99 | 10.0 | 9.96 | 9.98 | 2.21 Million |
| 20 May, 2024 | 10.01 | 10.07 | 10.01 | 10.03 | 1.28 Million |
| 17 May, 2024 | 9.99 | 10.07 | 9.96 | 10.03 | 3.2 Million |
| 16 May, 2024 | 9.87 | 9.9 | 9.76 | 9.76 | 4.43 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ