Mitsubishi UFJ Financial Group, Inc. (MUFG)
USD 11.51
(-2.29%)
USD 11.51
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.31 | 8.36 | 8.29 | 8.34 | 1.64 Million |
| 06 Oct, 2023 | 8.24 | 8.41 | 8.24 | 8.36 | 2.73 Million |
| 05 Oct, 2023 | 8.39 | 8.43 | 8.2 | 8.37 | 3.59 Million |
| 04 Oct, 2023 | 8.1 | 8.13 | 8.03 | 8.13 | 4.91 Million |
| 03 Oct, 2023 | 8.45 | 8.5 | 8.39 | 8.41 | 3.79 Million |
| 02 Oct, 2023 | 8.57 | 8.6 | 8.52 | 8.54 | 4.39 Million |
| 29 Sep, 2023 | 8.55 | 8.55 | 8.45 | 8.49 | 3.88 Million |
| 28 Sep, 2023 | 8.65 | 8.77 | 8.65 | 8.72 | 2.82 Million |
| 27 Sep, 2023 | 8.71 | 8.73 | 8.66 | 8.71 | 4.87 Million |
| 26 Sep, 2023 | 8.7 | 8.74 | 8.63 | 8.64 | 4.37 Million |
INDUSTOWER
GULF
196A
4442
SM
3772