Mitsubishi UFJ Financial Group, Inc. (MUFG)
USD 11.51
(-2.29%)
USD 11.51
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.75 | 8.76 | 8.6 | 8.7 | 3.17 Million |
| 08 Dec, 2023 | 8.72 | 8.8 | 8.7 | 8.78 | 2.72 Million |
| 07 Dec, 2023 | 8.63 | 8.7 | 8.6 | 8.68 | 4.25 Million |
| 06 Dec, 2023 | 8.48 | 8.49 | 8.38 | 8.38 | 2.55 Million |
| 05 Dec, 2023 | 8.42 | 8.46 | 8.38 | 8.4 | 2.63 Million |
| 04 Dec, 2023 | 8.48 | 8.54 | 8.46 | 8.51 | 2.52 Million |
| 01 Dec, 2023 | 8.59 | 8.67 | 8.57 | 8.64 | 2.86 Million |
| 30 Nov, 2023 | 8.53 | 8.6 | 8.52 | 8.59 | 2.43 Million |
| 29 Nov, 2023 | 8.5 | 8.59 | 8.5 | 8.57 | 3.58 Million |
| 28 Nov, 2023 | 8.71 | 8.74 | 8.68 | 8.72 | 2.77 Million |
INDUSTOWER
GULF
196A
4442
SM
3772