Mitsubishi UFJ Financial Group, Inc. (MUFG)

USD 12.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.31 10.4 10.27 10.38 2.28 Million
24 May, 2024 9.98 10.09 9.98 10.06 1.53 Million
23 May, 2024 9.99 10.04 9.95 9.96 3.8 Million
22 May, 2024 9.96 9.98 9.9 9.91 1.29 Million
21 May, 2024 9.99 10.0 9.96 9.98 2.21 Million
20 May, 2024 10.01 10.07 10.01 10.03 1.28 Million
17 May, 2024 9.99 10.07 9.96 10.03 3.2 Million
16 May, 2024 9.87 9.9 9.76 9.76 4.43 Million
15 May, 2024 10.22 10.53 10.22 10.3 5.46 Million
14 May, 2024 10.29 10.42 10.26 10.41 3.05 Million