Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.28
(0.39%)
USD 15.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 9.77 | 9.82 | 9.76 | 9.8 | 1.45 Million |
| 12 Aug, 2024 | 9.65 | 9.68 | 9.6 | 9.61 | 1.46 Million |
| 09 Aug, 2024 | 9.59 | 9.63 | 9.54 | 9.6 | 1.77 Million |
| 08 Aug, 2024 | 9.51 | 9.63 | 9.51 | 9.56 | 2.79 Million |
| 07 Aug, 2024 | 10.03 | 10.03 | 9.39 | 9.39 | 4.55 Million |
| 06 Aug, 2024 | 9.07 | 9.36 | 8.91 | 9.27 | 7.31 Million |
| 05 Aug, 2024 | 8.81 | 9.7 | 8.75 | 9.5 | 7.25 Million |
| 02 Aug, 2024 | 9.87 | 10.09 | 9.77 | 9.82 | 4.06 Million |
| 01 Aug, 2024 | 11.37 | 11.37 | 10.96 | 11.05 | 3.42 Million |
| 31 Jul, 2024 | 11.71 | 11.72 | 11.51 | 11.62 | 2.56 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ