Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.28
(0.39%)
USD 15.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 10.16 | 10.25 | 10.05 | 10.25 | 2.25 Million |
| 10 Sep, 2024 | 10.2 | 10.21 | 10.01 | 10.12 | 2.28 Million |
| 09 Sep, 2024 | 10.12 | 10.26 | 10.12 | 10.21 | 2.67 Million |
| 06 Sep, 2024 | 10.37 | 10.4 | 10.11 | 10.12 | 2.9 Million |
| 05 Sep, 2024 | 10.36 | 10.45 | 10.34 | 10.39 | 1.93 Million |
| 04 Sep, 2024 | 10.43 | 10.51 | 10.4 | 10.42 | 2.11 Million |
| 03 Sep, 2024 | 10.85 | 10.87 | 10.72 | 10.76 | 2.9 Million |
| 30 Aug, 2024 | 10.53 | 10.57 | 10.51 | 10.53 | 1.22 Million |
| 29 Aug, 2024 | 10.45 | 10.58 | 10.45 | 10.49 | 1.79 Million |
| 28 Aug, 2024 | 10.37 | 10.44 | 10.34 | 10.4 | 2.12 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ