Mitsubishi UFJ Financial Group, Inc. (MUFG)
USD 12.3
(-0.57%)
USD 12.3
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.59 | 9.63 | 9.54 | 9.6 | 1.77 Million |
| 08 Aug, 2024 | 9.51 | 9.63 | 9.51 | 9.56 | 2.79 Million |
| 07 Aug, 2024 | 10.03 | 10.03 | 9.39 | 9.39 | 4.55 Million |
| 06 Aug, 2024 | 9.07 | 9.36 | 8.91 | 9.27 | 7.31 Million |
| 05 Aug, 2024 | 8.81 | 9.7 | 8.75 | 9.5 | 7.25 Million |
| 02 Aug, 2024 | 9.87 | 10.09 | 9.77 | 9.82 | 4.06 Million |
| 01 Aug, 2024 | 11.37 | 11.37 | 10.96 | 11.05 | 3.42 Million |
| 31 Jul, 2024 | 11.71 | 11.72 | 11.51 | 11.62 | 2.56 Million |
| 30 Jul, 2024 | 10.93 | 11.04 | 10.92 | 11.03 | 1.82 Million |
| 29 Jul, 2024 | 11.09 | 11.13 | 11.06 | 11.08 | 1.35 Million |
INDUSTOWER
GULF
196A
4442
SM
3772