Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 29.5 29.5 29.25 29.38 22.4 Thousand
14 Jul, 1994 29.63 29.75 29.25 29.38 33.4 Thousand
13 Jul, 1994 29.88 29.88 29.5 29.5 36.2 Thousand
12 Jul, 1994 30.13 30.13 29.75 29.75 217.6 Thousand
11 Jul, 1994 29.75 30.0 29.75 29.88 131.4 Thousand
08 Jul, 1994 28.63 29.5 28.5 29.5 50 Thousand
07 Jul, 1994 28.63 28.88 28.5 28.63 46.6 Thousand
06 Jul, 1994 28.0 28.63 27.75 28.5 66.4 Thousand
05 Jul, 1994 28.38 28.38 27.75 28.0 115.6 Thousand
01 Jul, 1994 29.0 29.13 28.5 28.63 442.4 Thousand