Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 29.25 29.75 29.25 29.75 35.2 Thousand
28 Jul, 1994 29.5 29.5 29.13 29.13 42.6 Thousand
27 Jul, 1994 29.5 29.5 29.38 29.5 8800.00
26 Jul, 1994 29.63 29.63 29.63 29.63 46.4 Thousand
25 Jul, 1994 29.0 29.5 29.0 29.5 48.2 Thousand
22 Jul, 1994 29.75 29.75 29.13 29.13 23 Thousand
21 Jul, 1994 29.88 29.88 29.75 29.75 34.8 Thousand
20 Jul, 1994 29.5 30.0 29.5 29.88 108.6 Thousand
19 Jul, 1994 28.88 29.38 28.88 29.38 9800.00
18 Jul, 1994 29.38 29.38 28.75 28.75 83.8 Thousand