Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 28.25 29.0 28.25 29.0 90.4 Thousand
29 Jun, 1994 27.88 28.5 27.88 28.25 80.6 Thousand
28 Jun, 1994 27.5 28.5 27.5 28.0 323.6 Thousand
27 Jun, 1994 27.5 27.75 27.13 27.5 148.8 Thousand
24 Jun, 1994 27.5 27.63 27.38 27.63 11 Thousand
23 Jun, 1994 27.25 27.38 27.13 27.38 39 Thousand
22 Jun, 1994 27.63 27.63 26.88 27.0 14.4 Thousand
21 Jun, 1994 27.63 27.75 27.5 27.63 134.2 Thousand
20 Jun, 1994 28.0 28.0 27.75 27.88 6200.00
17 Jun, 1994 28.0 28.5 27.88 28.25 265.2 Thousand