Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 28.0 28.13 28.0 28.0 28.6 Thousand
15 Jun, 1994 28.0 28.5 28.0 28.25 176 Thousand
14 Jun, 1994 27.5 28.0 27.0 28.0 64.6 Thousand
13 Jun, 1994 27.13 27.75 27.13 27.5 11.4 Thousand
10 Jun, 1994 27.25 27.25 27.0 27.0 46.6 Thousand
09 Jun, 1994 27.25 27.63 27.0 27.13 60.4 Thousand
08 Jun, 1994 27.25 27.63 27.0 27.5 169.4 Thousand
07 Jun, 1994 27.38 27.38 27.25 27.25 7800.00
06 Jun, 1994 28.25 28.25 27.25 27.25 129.8 Thousand
03 Jun, 1994 27.25 28.25 27.25 28.0 45 Thousand