Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 25.5 26.38 25.5 26.38 40.8 Thousand
17 May, 1994 26.0 26.0 25.5 25.63 213.2 Thousand
16 May, 1994 26.75 26.75 26.0 26.0 209 Thousand
13 May, 1994 26.63 26.75 26.5 26.75 75.6 Thousand
12 May, 1994 26.63 26.75 26.63 26.63 95 Thousand
11 May, 1994 26.75 26.88 26.5 26.75 130.2 Thousand
10 May, 1994 27.0 27.0 26.75 26.75 5000.00
09 May, 1994 27.0 27.0 27.0 27.0 88 Thousand
06 May, 1994 27.25 27.25 27.13 27.25 20.2 Thousand
05 May, 1994 27.5 27.63 27.13 27.13 37.4 Thousand