Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 26.38 26.38 26.13 26.13 61.8 Thousand
18 Apr, 1994 26.38 26.38 26.0 26.38 25.6 Thousand
15 Apr, 1994 26.0 26.5 26.0 26.38 54.4 Thousand
14 Apr, 1994 26.0 26.25 26.0 26.25 8000.00
13 Apr, 1994 26.25 26.38 26.0 26.13 50 Thousand
12 Apr, 1994 25.63 26.5 25.5 26.25 73.8 Thousand
11 Apr, 1994 25.0 25.88 25.0 25.5 38.6 Thousand
08 Apr, 1994 25.0 25.0 24.88 24.88 73.2 Thousand
07 Apr, 1994 24.5 24.88 24.5 24.88 289.6 Thousand
06 Apr, 1994 24.38 24.5 24.0 24.5 506.2 Thousand