Minerals Technologies Inc. (MTX)

USD 53.01

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 58.9 58.03 57.64 58.02 10.12 Thousand
21 May, 2025 58.59 59.82 58.9 59.23 20.71 Thousand
20 May, 2025 58.59 58.85 58.3 58.83 20.05 Thousand
19 May, 2025 58.38 58.43 57.82 58.43 2155.00
16 May, 2025 58.94 59.65 58.57 59.38 287.5 Thousand
15 May, 2025 57.7 58.97 57.05 58.9 185.71 Thousand
14 May, 2025 58.38 58.5 57.8 58.0 366.43 Thousand
13 May, 2025 58.64 59.05 57.84 58.77 266.9 Thousand
12 May, 2025 58.9 59.65 57.92 58.32 308.93 Thousand
09 May, 2025 55.35 56.25 55.35 56.0 350.92 Thousand