Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 17.38 17.38 17.0 17.13 379.8 Thousand
29 Oct, 1992 17.0 17.25 17.0 17.25 423 Thousand
28 Oct, 1992 17.13 17.13 16.75 17.0 709.4 Thousand
27 Oct, 1992 17.5 17.5 17.13 17.25 573.6 Thousand
26 Oct, 1992 17.13 17.38 17.13 17.38 1.32 Million
23 Oct, 1992 16.25 17.0 16.13 17.0 4.78 Million