Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 19.38 20.0 19.38 19.75 975.2 Thousand
12 Nov, 1992 19.13 19.38 19.0 19.38 106.2 Thousand
11 Nov, 1992 19.0 19.38 18.63 18.88 644.8 Thousand
10 Nov, 1992 17.5 19.25 17.5 19.25 796 Thousand
09 Nov, 1992 17.25 17.5 17.25 17.38 891.8 Thousand
06 Nov, 1992 17.0 17.25 16.88 17.13 449.8 Thousand
05 Nov, 1992 16.5 17.0 16.38 17.0 1.03 Million
04 Nov, 1992 16.63 16.75 16.38 16.5 210.8 Thousand
03 Nov, 1992 16.75 16.88 16.63 16.75 226 Thousand
02 Nov, 1992 17.0 17.0 16.63 16.75 351.6 Thousand