Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 20.0 20.0 19.5 20.0 491.4 Thousand
27 Nov, 1992 20.0 20.0 20.0 20.0 85.8 Thousand
25 Nov, 1992 20.0 20.0 19.88 20.0 130.4 Thousand
24 Nov, 1992 20.75 20.75 19.88 20.0 458.8 Thousand
23 Nov, 1992 21.38 21.5 20.5 20.88 581.4 Thousand
20 Nov, 1992 21.13 21.75 21.13 21.25 589.2 Thousand
19 Nov, 1992 20.25 20.75 20.0 20.75 201.6 Thousand
18 Nov, 1992 19.75 20.5 19.63 20.5 189.6 Thousand
17 Nov, 1992 19.75 19.75 19.5 19.75 250.4 Thousand
16 Nov, 1992 19.75 19.88 19.63 19.63 246 Thousand