Minerals Technologies Inc. (MTX)

USD 56.35

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 67.49 67.79 66.86 67.42 140.1 Thousand
13 Mar, 2025 67.18 67.81 65.64 66.53 154.7 Thousand
12 Mar, 2025 67.29 67.58 66.45 67.06 203.1 Thousand
11 Mar, 2025 66.97 67.64 66.19 67.17 211 Thousand
10 Mar, 2025 67.31 68.6 66.6 66.65 207.1 Thousand
07 Mar, 2025 67.9 68.36 67.07 67.8 198.84 Thousand
06 Mar, 2025 67.13 68.63 67.13 68.11 187.1 Thousand
05 Mar, 2025 66.57 67.9 66.56 67.73 159.4 Thousand
04 Mar, 2025 66.98 67.52 66.33 66.53 161.54 Thousand
03 Mar, 2025 69.08 69.72 67.22 67.55 164.74 Thousand