Minerals Technologies Inc. (MTX)

USD 53.01

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 56.24 56.65 54.86 55.98 215 Thousand
17 Apr, 2025 56.23 57.0 56.07 56.71 217.21 Thousand
16 Apr, 2025 56.66 56.93 55.1 56.25 202.81 Thousand
15 Apr, 2025 56.96 57.46 56.28 56.76 165.7 Thousand
14 Apr, 2025 57.02 57.86 55.86 57.02 199.7 Thousand
11 Apr, 2025 55.49 56.53 54.6 56.28 187.93 Thousand
10 Apr, 2025 56.86 56.86 54.48 55.85 224.21 Thousand
09 Apr, 2025 53.07 59.1 53.07 58.45 303.23 Thousand
08 Apr, 2025 56.3 56.4 52.64 53.6 239.8 Thousand
07 Apr, 2025 53.89 57.3 52.4 55.09 283.43 Thousand