Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 62.66 63.62 61.81 61.87 190.7 Thousand
22 Sep, 2025 63.24 63.38 62.2 62.51 206.8 Thousand
19 Sep, 2025 64.89 64.89 62.85 62.92 683.2 Thousand
18 Sep, 2025 63.85 65.03 63.4 64.68 224.8 Thousand
17 Sep, 2025 63.69 66.26 63.42 63.51 231.2 Thousand
16 Sep, 2025 63.23 63.58 62.59 63.21 194.4 Thousand
15 Sep, 2025 63.82 64.1 63.05 63.19 129 Thousand
12 Sep, 2025 64.46 64.95 63.56 63.57 166.7 Thousand
11 Sep, 2025 63.42 65.19 63.41 65.0 221.9 Thousand
10 Sep, 2025 62.58 63.72 62.25 63.03 344.3 Thousand