Minerals Technologies Inc. (MTX)

USD 53.01

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 66.1 66.62 65.56 66.2 150.72 Thousand
21 Mar, 2025 66.3 66.65 64.3 65.13 1.21 Million
20 Mar, 2025 67.3 68.13 66.96 67.17 172.41 Thousand
19 Mar, 2025 68.06 68.34 67.6 68.01 167.22 Thousand
18 Mar, 2025 68.08 68.4 67.76 67.97 174.44 Thousand
17 Mar, 2025 67.56 69.18 67.56 68.21 263.8 Thousand
14 Mar, 2025 67.49 67.79 66.86 67.42 140.1 Thousand
13 Mar, 2025 67.18 67.81 65.64 66.53 154.7 Thousand
12 Mar, 2025 67.29 67.58 66.45 67.06 203.1 Thousand
11 Mar, 2025 66.97 67.64 66.19 67.17 211 Thousand