USD 53.01
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 58.76 | 58.76 | 57.33 | 57.9 | 207.4 Thousand |
28 May, 2025 | 59.87 | 60.51 | 58.35 | 58.35 | 326.01 Thousand |
27 May, 2025 | 59.26 | 60.35 | 59.26 | 59.95 | 264 Thousand |
23 May, 2025 | 57.62 | 58.66 | 57.62 | 58.14 | 263.92 Thousand |
22 May, 2025 | 57.79 | 59.24 | 57.65 | 58.77 | 318.53 Thousand |
21 May, 2025 | 58.9 | 59.82 | 57.89 | 58.18 | 463.6 Thousand |
20 May, 2025 | 58.59 | 59.74 | 58.22 | 59.67 | 326.51 Thousand |
19 May, 2025 | 58.38 | 58.9 | 58.27 | 58.79 | 223.1 Thousand |
16 May, 2025 | 58.94 | 59.65 | 58.57 | 59.38 | 287.5 Thousand |
15 May, 2025 | 57.7 | 58.97 | 57.05 | 58.9 | 185.71 Thousand |
ARVIND
AYASF
TKS
CVG
AIRE
9835