Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 27.0 27.88 27.0 27.75 172.4 Thousand
18 Mar, 1994 27.0 27.25 27.0 27.0 41.2 Thousand
17 Mar, 1994 27.25 27.5 27.0 27.13 190.2 Thousand
16 Mar, 1994 27.5 27.63 27.13 27.63 61.6 Thousand
15 Mar, 1994 27.75 27.88 27.5 27.63 372 Thousand
14 Mar, 1994 27.75 28.0 27.5 27.75 80.2 Thousand
11 Mar, 1994 27.25 27.75 27.25 27.5 177 Thousand
10 Mar, 1994 27.5 27.5 27.13 27.38 228.6 Thousand
09 Mar, 1994 28.0 28.13 27.5 27.75 75.6 Thousand
08 Mar, 1994 28.38 28.38 28.0 28.0 71.8 Thousand