Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 24.75 25.25 24.5 24.63 443.6 Thousand
04 Apr, 1994 25.75 25.75 24.5 24.5 152.2 Thousand
31 Mar, 1994 27.0 27.13 26.0 26.0 186 Thousand
30 Mar, 1994 26.75 27.0 26.63 26.75 73.2 Thousand
29 Mar, 1994 27.5 27.5 26.63 27.0 67.4 Thousand
28 Mar, 1994 27.88 27.88 27.0 27.38 83 Thousand
25 Mar, 1994 27.75 28.0 27.63 27.63 71.2 Thousand
24 Mar, 1994 27.5 27.75 27.25 27.75 209.8 Thousand
23 Mar, 1994 27.38 28.0 27.38 28.0 83.6 Thousand
22 Mar, 1994 27.75 28.0 27.25 27.25 70.4 Thousand