Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 28.5 29.25 28.5 29.13 73 Thousand
25 Aug, 1994 29.25 29.38 29.25 29.25 42.8 Thousand
24 Aug, 1994 28.88 29.0 28.63 29.0 69.6 Thousand
23 Aug, 1994 28.63 29.13 28.63 28.88 194.4 Thousand
22 Aug, 1994 28.38 28.75 28.38 28.75 19 Thousand
19 Aug, 1994 28.25 28.5 28.25 28.5 36.2 Thousand
18 Aug, 1994 28.25 28.38 28.13 28.25 26.6 Thousand
17 Aug, 1994 28.25 28.5 28.25 28.5 18.4 Thousand
16 Aug, 1994 28.63 28.63 28.25 28.25 60.4 Thousand
15 Aug, 1994 28.13 28.75 28.13 28.75 45.8 Thousand