Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 28.5 28.5 28.0 28.25 24 Thousand
11 Aug, 1994 29.0 29.0 28.38 28.38 39.4 Thousand
10 Aug, 1994 29.0 29.13 29.0 29.0 6400.00
09 Aug, 1994 29.0 29.13 28.88 28.88 37.8 Thousand
08 Aug, 1994 29.13 29.13 29.0 29.13 18.4 Thousand
05 Aug, 1994 29.0 29.25 29.0 29.13 478 Thousand
04 Aug, 1994 29.38 29.38 29.0 29.0 70.8 Thousand
03 Aug, 1994 29.5 29.5 29.5 29.5 600.00
02 Aug, 1994 29.63 29.75 29.13 29.5 161.8 Thousand
01 Aug, 1994 29.5 29.63 29.38 29.5 30.2 Thousand