Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 29.75 29.88 29.75 29.88 128 Thousand
09 Sep, 1994 29.88 29.88 29.63 29.75 106 Thousand
08 Sep, 1994 29.88 30.0 29.75 30.0 48.8 Thousand
07 Sep, 1994 30.0 30.0 29.5 29.63 155.8 Thousand
06 Sep, 1994 29.63 30.0 29.63 29.88 119.8 Thousand
02 Sep, 1994 29.75 29.75 29.63 29.63 56.4 Thousand
01 Sep, 1994 29.88 29.88 29.75 29.88 34.4 Thousand
31 Aug, 1994 29.0 30.38 29.0 30.0 156.8 Thousand
30 Aug, 1994 28.88 28.88 28.63 28.88 11.8 Thousand
29 Aug, 1994 29.0 29.0 28.75 28.75 16.4 Thousand