Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 30.0 30.75 30.0 30.25 144.8 Thousand
02 Mar, 1995 29.75 30.13 29.75 30.0 126.8 Thousand
01 Mar, 1995 29.38 29.75 29.38 29.75 335 Thousand
28 Feb, 1995 28.75 29.38 28.75 29.38 126.6 Thousand
27 Feb, 1995 29.5 29.5 28.88 29.0 67.4 Thousand
24 Feb, 1995 28.88 29.25 28.75 29.25 24.6 Thousand
23 Feb, 1995 28.88 29.0 28.63 29.0 12 Thousand
22 Feb, 1995 28.88 29.0 28.63 29.0 200.4 Thousand
21 Feb, 1995 28.88 29.0 28.63 29.0 62.8 Thousand
17 Feb, 1995 29.13 29.13 28.88 29.0 236.2 Thousand