Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 32.0 32.25 32.0 32.0 103.4 Thousand
16 Mar, 1995 31.88 32.13 31.88 32.13 260 Thousand
15 Mar, 1995 31.13 31.75 31.13 31.75 218.4 Thousand
14 Mar, 1995 31.0 31.25 31.0 31.13 80.4 Thousand
13 Mar, 1995 30.63 31.0 30.5 30.88 230.4 Thousand
10 Mar, 1995 31.5 31.63 30.88 30.88 92.6 Thousand
09 Mar, 1995 30.63 32.0 30.63 31.25 75.4 Thousand
08 Mar, 1995 30.13 30.75 30.13 30.75 24.2 Thousand
07 Mar, 1995 30.25 30.5 30.0 30.13 109.6 Thousand
06 Mar, 1995 30.13 30.25 30.13 30.25 22 Thousand