Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 29.63 29.63 29.38 29.38 37.2 Thousand
15 Feb, 1995 29.13 29.38 29.13 29.38 47.4 Thousand
14 Feb, 1995 29.0 29.0 28.5 29.0 83.6 Thousand
13 Feb, 1995 28.63 29.13 28.5 29.0 450.2 Thousand
10 Feb, 1995 29.13 29.13 28.5 28.5 81.2 Thousand
09 Feb, 1995 29.63 29.75 29.0 29.0 472.4 Thousand
08 Feb, 1995 29.5 30.0 29.38 29.63 44.2 Thousand
07 Feb, 1995 29.63 30.0 29.38 29.5 149.8 Thousand
06 Feb, 1995 28.5 29.75 28.5 29.75 298.8 Thousand
03 Feb, 1995 28.38 28.63 28.38 28.5 255.4 Thousand