Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 28.5 28.5 28.13 28.38 42.6 Thousand
01 Feb, 1995 28.5 28.75 28.13 28.5 220 Thousand
31 Jan, 1995 29.13 29.13 28.0 28.5 194.6 Thousand
30 Jan, 1995 29.88 29.88 29.0 29.0 116.6 Thousand
27 Jan, 1995 29.88 30.0 29.63 30.0 43.6 Thousand
26 Jan, 1995 29.88 30.0 29.75 29.75 48.8 Thousand
25 Jan, 1995 29.5 29.75 29.13 29.75 23.6 Thousand
24 Jan, 1995 28.75 29.25 28.75 29.25 131.4 Thousand
23 Jan, 1995 28.75 28.75 28.25 28.63 239.8 Thousand
20 Jan, 1995 30.0 30.0 28.75 28.75 59.2 Thousand