Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 32.25 32.25 31.88 32.25 89.6 Thousand
30 Mar, 1995 32.0 32.13 31.88 32.13 42.2 Thousand
29 Mar, 1995 32.25 32.25 32.0 32.0 270.4 Thousand
28 Mar, 1995 32.5 32.5 32.13 32.13 117.4 Thousand
27 Mar, 1995 32.38 32.5 32.0 32.5 43.2 Thousand
24 Mar, 1995 32.25 32.5 32.13 32.25 121.6 Thousand
23 Mar, 1995 32.38 32.38 32.0 32.25 23.2 Thousand
22 Mar, 1995 32.25 32.5 32.0 32.25 59.4 Thousand
21 Mar, 1995 32.13 32.5 32.0 32.13 18.2 Thousand
20 Mar, 1995 32.13 32.5 32.0 32.0 76.4 Thousand