Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 37.88 37.88 36.0 36.63 303.4 Thousand
15 Nov, 1995 39.88 39.88 38.0 38.0 346.4 Thousand
14 Nov, 1995 40.38 40.38 39.5 39.88 134 Thousand
13 Nov, 1995 40.63 40.63 40.5 40.63 32.8 Thousand
10 Nov, 1995 40.88 40.88 40.25 40.75 82.6 Thousand
09 Nov, 1995 41.38 41.38 40.63 40.75 46.6 Thousand
08 Nov, 1995 42.63 42.75 41.25 41.25 151.2 Thousand
07 Nov, 1995 42.63 43.25 42.5 42.88 57.4 Thousand
06 Nov, 1995 42.13 43.0 42.0 42.5 123 Thousand
03 Nov, 1995 40.63 42.0 40.63 41.88 144.6 Thousand