Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 37.38 37.5 37.25 37.38 57 Thousand
30 Nov, 1995 36.75 37.5 36.5 37.38 162 Thousand
29 Nov, 1995 37.25 37.25 36.88 36.88 113.4 Thousand
28 Nov, 1995 36.75 37.63 36.75 37.38 118 Thousand
27 Nov, 1995 37.38 37.75 36.88 36.88 447.4 Thousand
24 Nov, 1995 37.13 37.5 36.88 37.25 23 Thousand
22 Nov, 1995 36.0 37.25 36.0 37.25 253.2 Thousand
21 Nov, 1995 35.5 36.0 35.5 35.75 586.8 Thousand
20 Nov, 1995 36.38 36.5 35.0 35.38 319.6 Thousand
17 Nov, 1995 36.25 37.25 36.0 36.13 134.8 Thousand