Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 40.38 41.0 40.13 40.88 127.2 Thousand
01 Nov, 1995 40.0 40.38 39.88 40.38 160 Thousand
31 Oct, 1995 39.88 40.5 39.5 39.88 101.4 Thousand
30 Oct, 1995 39.63 40.0 39.63 39.75 212.2 Thousand
27 Oct, 1995 40.13 40.13 39.5 39.63 31.2 Thousand
26 Oct, 1995 40.5 40.5 39.88 40.0 45.2 Thousand
25 Oct, 1995 40.75 40.88 40.63 40.75 73.2 Thousand
24 Oct, 1995 40.38 40.88 40.38 40.75 231 Thousand
23 Oct, 1995 40.0 40.25 40.0 40.25 119.8 Thousand
20 Oct, 1995 40.25 40.5 39.75 39.88 70.6 Thousand