Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 38.63 40.25 38.63 40.0 169.2 Thousand
18 Oct, 1995 38.63 38.63 38.13 38.5 47.2 Thousand
17 Oct, 1995 38.5 38.63 38.25 38.63 12.6 Thousand
16 Oct, 1995 38.5 38.88 38.25 38.25 50.8 Thousand
13 Oct, 1995 38.5 38.63 38.0 38.25 39.4 Thousand
12 Oct, 1995 38.13 38.25 37.88 38.25 36.6 Thousand
11 Oct, 1995 38.25 38.38 37.63 37.88 85.2 Thousand
10 Oct, 1995 38.25 38.75 38.25 38.5 16 Thousand
09 Oct, 1995 38.88 38.88 38.25 38.38 55.2 Thousand
06 Oct, 1995 38.88 39.0 38.63 38.88 134.4 Thousand