Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 36.75 36.75 35.63 36.0 118.4 Thousand
14 Dec, 1995 36.75 36.88 36.25 36.5 85 Thousand
13 Dec, 1995 36.88 36.88 36.5 36.63 88.4 Thousand
12 Dec, 1995 36.63 36.88 36.5 36.75 132.6 Thousand
11 Dec, 1995 35.5 36.63 35.0 36.63 310.6 Thousand
08 Dec, 1995 36.63 36.75 35.13 35.5 196 Thousand
07 Dec, 1995 38.38 38.38 37.13 37.13 40.8 Thousand
06 Dec, 1995 37.88 38.38 37.88 38.38 52.8 Thousand
05 Dec, 1995 37.5 38.25 37.5 38.0 167.6 Thousand
04 Dec, 1995 37.38 37.63 37.0 37.5 268.8 Thousand