Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 36.63 36.75 35.88 36.75 85.6 Thousand
15 Jan, 1996 36.38 36.75 36.25 36.38 134 Thousand
12 Jan, 1996 36.38 36.63 35.75 36.5 96 Thousand
11 Jan, 1996 34.63 36.25 34.63 36.25 171.6 Thousand
10 Jan, 1996 36.5 36.5 34.5 34.5 162.4 Thousand
09 Jan, 1996 36.13 36.88 36.13 36.75 32.4 Thousand
08 Jan, 1996 36.13 36.38 36.13 36.38 12.6 Thousand
05 Jan, 1996 36.63 36.63 36.0 36.25 61.4 Thousand
04 Jan, 1996 36.88 36.88 36.13 36.38 25.6 Thousand
03 Jan, 1996 36.63 37.25 36.63 36.75 90.6 Thousand