Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 32.63 33.38 32.63 33.38 31.8 Thousand
12 Feb, 1996 32.5 32.5 31.88 32.5 217 Thousand
09 Feb, 1996 32.75 32.88 32.5 32.5 113.6 Thousand
08 Feb, 1996 33.0 33.13 32.5 32.88 111 Thousand
07 Feb, 1996 33.75 33.75 33.13 33.13 49.4 Thousand
06 Feb, 1996 33.13 33.75 33.13 33.5 229.4 Thousand
05 Feb, 1996 33.63 33.63 33.38 33.38 146 Thousand
02 Feb, 1996 32.5 33.38 32.5 33.38 277.8 Thousand
01 Feb, 1996 31.75 32.88 31.75 32.63 267 Thousand
31 Jan, 1996 32.0 32.0 31.75 31.75 479.2 Thousand