Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 36.0 36.0 35.63 35.88 100.4 Thousand
12 Mar, 1996 35.75 36.13 35.5 36.13 60.6 Thousand
11 Mar, 1996 35.0 35.75 35.0 35.63 39.8 Thousand
08 Mar, 1996 36.0 36.25 34.88 35.13 115.2 Thousand
07 Mar, 1996 35.5 36.5 35.38 36.0 445.2 Thousand
06 Mar, 1996 35.0 35.75 35.0 35.25 402.4 Thousand
05 Mar, 1996 34.0 35.0 34.0 35.0 219.6 Thousand
04 Mar, 1996 35.0 35.0 33.88 34.0 1.19 Million
01 Mar, 1996 35.88 36.5 35.88 36.0 136.6 Thousand
29 Feb, 1996 35.88 36.13 35.63 36.13 106.8 Thousand