Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 35.38 35.38 34.63 34.75 22.8 Thousand
26 Mar, 1996 35.75 35.88 35.13 35.38 86.4 Thousand
25 Mar, 1996 35.75 35.75 35.38 35.75 217.8 Thousand
22 Mar, 1996 35.38 36.0 35.13 36.0 131.4 Thousand
21 Mar, 1996 35.5 35.5 35.38 35.5 33.4 Thousand
20 Mar, 1996 35.63 35.63 35.25 35.38 108.6 Thousand
19 Mar, 1996 36.13 36.13 35.5 35.63 110 Thousand
18 Mar, 1996 36.13 36.25 36.0 36.13 220 Thousand
15 Mar, 1996 36.13 36.5 36.13 36.13 68 Thousand
14 Mar, 1996 36.0 36.38 36.0 36.13 127.2 Thousand