Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 37.0 37.5 37.0 37.38 37.8 Thousand
24 Apr, 1996 36.38 37.0 36.38 37.0 64.8 Thousand
23 Apr, 1996 36.0 36.38 35.88 36.38 29.8 Thousand
22 Apr, 1996 35.88 35.88 35.25 35.88 70.4 Thousand
19 Apr, 1996 34.0 36.0 34.0 35.88 388.6 Thousand
18 Apr, 1996 33.75 33.75 33.5 33.75 193.8 Thousand
17 Apr, 1996 34.0 34.13 33.5 33.75 49 Thousand
16 Apr, 1996 34.13 34.25 34.0 34.25 171.6 Thousand
15 Apr, 1996 33.63 34.0 33.63 33.88 104 Thousand
12 Apr, 1996 33.88 33.88 33.25 33.5 40.8 Thousand