Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 38.13 38.13 37.88 38.0 59 Thousand
08 May, 1996 38.38 38.38 38.0 38.25 77 Thousand
07 May, 1996 38.5 38.5 38.13 38.25 42 Thousand
06 May, 1996 38.63 38.63 38.5 38.5 142.4 Thousand
03 May, 1996 38.63 39.75 38.38 38.5 176.2 Thousand
02 May, 1996 38.25 38.63 38.25 38.5 264.6 Thousand
01 May, 1996 38.0 38.38 38.0 38.25 103.6 Thousand
30 Apr, 1996 38.63 38.63 38.25 38.5 84.4 Thousand
29 Apr, 1996 37.38 39.38 37.38 38.88 219.2 Thousand
26 Apr, 1996 37.13 37.63 37.13 37.38 132.8 Thousand