Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 37.5 37.88 37.38 37.75 28 Thousand
22 May, 1996 38.25 38.25 37.63 37.75 14.8 Thousand
21 May, 1996 38.38 38.38 38.13 38.13 54.8 Thousand
20 May, 1996 37.5 38.25 37.5 38.13 191.4 Thousand
17 May, 1996 37.75 37.75 37.63 37.75 12.2 Thousand
16 May, 1996 37.25 37.88 37.0 37.88 24.2 Thousand
15 May, 1996 37.38 37.63 37.13 37.13 34.6 Thousand
14 May, 1996 37.63 38.0 37.38 37.63 69.6 Thousand
13 May, 1996 38.25 38.25 37.63 37.88 26.8 Thousand
10 May, 1996 38.25 38.38 37.88 38.13 55.8 Thousand